# Mason Infratech Ltd (MASON)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹105 |
| Change | -2.85 (-2.64%) |
| Open / High / Low | 108 / 108 / 105 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 106.04 |
| 52-week high / low | 209 / 105 |
| From 52-week high | -49.76% |
| Market cap | ₹412.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.55% | -10.18% | -13.12% | -23.61% | -47.75% | — | — | -46.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 108 | 108 | 105 | 105 | 4,000 | 0 |
| 2026-09-30 | 106.75 | 109.65 | 103.05 | 107.85 | 22,000 | 0 |
| 2026-09-29 | 106.7 | 108.5 | 104 | 107.25 | 9,000 | 0 |
| 2026-09-28 | 111 | 111 | 107 | 108 | 8,000 | 0 |
| 2026-09-25 | 107.35 | 113 | 107 | 113 | 22,500 | 0 |
| 2026-09-24 | 111.5 | 111.5 | 110 | 110 | 1,500 | 0 |
| 2026-09-23 | 111 | 111.15 | 109 | 111 | 18,000 | 0 |
| 2026-09-22 | 111.05 | 111.2 | 110 | 110.75 | 13,500 | 0 |
| 2026-09-21 | 110.4 | 113 | 110 | 110.05 | 13,000 | 0 |
| 2026-09-18 | 118.5 | 121.55 | 109.25 | 110.65 | 69,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._