# Mask Investments Ltd (MASKINVEST)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.41 |
| Change | -7.54 (-5.00%) |
| Open / High / Low | 144.2 / 145.63 / 143.41 |
| Volume | 84 |
| Delivery | 100% |
| VWAP | 143.86 |
| 52-week high / low | 223.72 / 121.36 |
| From 52-week high | -35.90% |
| Market cap | ₹44.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.85% | -1.77% | -4.73% | +15.65% | -8.98% | +119.45% | +241.05% | +0.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 144.2 | 145.63 | 143.41 | 143.41 | 84 | 100 |
| 2026-09-30 | 154 | 154 | 142 | 150.95 | 468 | 92.52 |
| 2026-09-29 | 148 | 148.79 | 141.71 | 147.18 | 57 | 82.46 |
| 2026-09-28 | 145 | 145 | 140.25 | 141.71 | 330 | 56.06 |
| 2026-09-25 | 140 | 147 | 140 | 145.06 | 177 | 71.75 |
| 2026-09-24 | 145.94 | 152 | 139.5 | 140.81 | 125 | 88 |
| 2026-09-23 | 148 | 148 | 137.22 | 146.67 | 23 | 91.3 |
| 2026-09-22 | 146.1 | 146.1 | 138 | 144.31 | 361 | 97.51 |
| 2026-09-21 | 150.72 | 150.72 | 145 | 145 | 147 | 97.96 |
| 2026-09-18 | 143.85 | 143.85 | 140.01 | 143.55 | 345 | 97.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASKINVEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASKINVEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._