# MAS Financial Services Ltd (MASFIN)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹272.85 |
| Change | -9.85 (-3.48%) |
| Open / High / Low | 282.7 / 282.7 / 268.95 |
| Volume | 1,88,700 |
| Delivery | 57.2% |
| VWAP | 272.67 |
| 52-week high / low | 347.4 / 272.85 |
| From 52-week high | -21.46% |
| Market cap | ₹5,478.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.68% | -10.39% | -11.94% | -6.96% | -11.08% | +2347.09% | +2763.06% | -15.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 282.7 | 282.7 | 268.95 | 272.85 | 1,88,700 | 57.2 |
| 2026-09-30 | 278.45 | 284.95 | 274.65 | 282.7 | 1,97,774 | 44.03 |
| 2026-09-29 | 279 | 287 | 273.15 | 281.4 | 2,24,150 | 57.93 |
| 2026-09-28 | 282.75 | 283.45 | 276.3 | 279.1 | 2,18,436 | 77.88 |
| 2026-09-25 | 280.35 | 284.15 | 275 | 282.75 | 2,26,045 | 57.21 |
| 2026-09-24 | 284.5 | 285.9 | 276 | 280.35 | 1,34,842 | 60.61 |
| 2026-09-23 | 289.5 | 290.05 | 283.1 | 284.5 | 1,88,916 | 76.93 |
| 2026-09-22 | 295 | 295 | 286.1 | 289.35 | 2,20,651 | 56.96 |
| 2026-09-21 | 287 | 293 | 285.2 | 292.15 | 1,30,822 | 56.81 |
| 2026-09-18 | 287.4 | 290.1 | 281 | 288.95 | 3,60,227 | 65.94 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-22 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._