# Maruti Suzuki India Ltd (MARUTI)

NSE equity · series EQ · Four Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11,386 |
| Change | -581 (-4.86%) |
| Open / High / Low | 11,900 / 11,907 / 11,305 |
| Volume | 8,85,820 |
| Delivery | 45.98% |
| VWAP | 11,540.72 |
| 52-week high / low | 17,292 / 11,386 |
| From 52-week high | -34.15% |
| Market cap | ₹4,86,349.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.04% | -12.08% | -20.90% | -8.98% | -28.68% | +7.31% | +58.97% | -31.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11,900 | 11,907 | 11,305 | 11,386 | 8,85,820 | 45.98 |
| 2026-09-30 | 11,901 | 12,065 | 11,879 | 11,967 | 4,30,286 | 55.68 |
| 2026-09-29 | 12,046 | 12,046 | 11,831 | 11,877 | 5,19,770 | 50.08 |
| 2026-09-28 | 12,065 | 12,116 | 11,944 | 12,008 | 3,01,830 | 53.67 |
| 2026-09-25 | 11,997 | 12,098 | 11,975 | 12,065 | 2,83,642 | 61.01 |
| 2026-09-24 | 12,180 | 12,184 | 11,975 | 11,990 | 3,93,665 | 48.22 |
| 2026-09-23 | 12,240 | 12,255 | 12,106 | 12,230 | 2,20,483 | 48.11 |
| 2026-09-22 | 12,155 | 12,275 | 12,142 | 12,190 | 2,46,724 | 46.17 |
| 2026-09-21 | 12,129 | 12,229 | 12,129 | 12,153 | 3,39,171 | 61.34 |
| 2026-09-18 | 12,350 | 12,458 | 12,103 | 12,103 | 6,59,773 | 65.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARUTI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARUTI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._