# MARUSHIKA (MARUSHIKA)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹117 |
| Change | 5.9 (+5.31%) |
| Open / High / Low | 112 / 117 / 112 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 115.99 |
| 52-week high / low | 119.95 / 80.95 |
| From 52-week high | -2.46% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +6.36% | +14.71% | +20.62% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 112 | 117 | 112 | 117 | 6,000 | 0 |
| 2026-09-30 | 111.1 | 111.1 | 111.1 | 111.1 | 1,200 | 0 |
| 2026-09-28 | 119 | 119 | 109.9 | 116.5 | 8,400 | 0 |
| 2026-09-25 | 117 | 117 | 117 | 117 | 3,600 | 0 |
| 2026-09-24 | 114.25 | 117 | 114.25 | 117 | 2,400 | 0 |
| 2026-09-23 | 116 | 117 | 115 | 116.65 | 14,400 | 0 |
| 2026-09-21 | 114 | 115 | 114 | 115 | 2,400 | 0 |
| 2026-09-18 | 119.95 | 119.95 | 117 | 117 | 10,800 | 0 |
| 2026-09-17 | 112.05 | 120 | 112.05 | 119.3 | 31,200 | 0 |
| 2026-09-16 | 118 | 120 | 118 | 119.65 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARUSHIKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARUSHIKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._