# Marsons Ltd (MARSONS)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.26 |
| Change | -1.18 (-1.02%) |
| Open / High / Low | 114.77 / 116.99 / 113.66 |
| Volume | 19,08,792 |
| Delivery | 35.45% |
| VWAP | 114.73 |
| 52-week high / low | 170.76 / 102.19 |
| From 52-week high | -33.09% |
| Market cap | ₹2,480.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.13% | -7.85% | -0.17% | -14.62% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.77 | 116.99 | 113.66 | 114.26 | 19,08,792 | 35.45 |
| 2026-09-30 | 117.85 | 119.25 | 114.11 | 115.44 | 10,66,194 | 43.39 |
| 2026-09-29 | 120.13 | 121.9 | 117.5 | 117.96 | 14,66,921 | 51.09 |
| 2026-09-28 | 122.73 | 123.7 | 119.14 | 120.13 | 23,74,897 | 55.74 |
| 2026-09-25 | 124.7 | 126.3 | 122.4 | 122.87 | 14,63,687 | 19.14 |
| 2026-09-24 | 127.36 | 129.99 | 124 | 124.37 | 45,36,331 | 39.36 |
| 2026-09-23 | 128.7 | 132.1 | 127.1 | 128.05 | 9,06,853 | 23.64 |
| 2026-09-22 | 127.99 | 132.37 | 126.33 | 127.88 | 8,59,909 | 34.72 |
| 2026-09-21 | 128.99 | 134 | 125.91 | 127.33 | 18,29,501 | 19.15 |
| 2026-09-18 | 122.45 | 132.58 | 121.76 | 128.62 | 56,89,077 | 19.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARSONS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARSONS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._