# Marksans Pharma Ltd (MARKSANS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹325.6 |
| Change | 3.3 (+1.02%) |
| Open / High / Low | 322.05 / 332.5 / 318.15 |
| Volume | 24,45,782 |
| Delivery | 39.74% |
| VWAP | 325.11 |
| 52-week high / low | 347.6 / 156.89 |
| From 52-week high | -6.33% |
| Market cap | ₹7,398.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.50% | +0.99% | +21.11% | +93.76% | +95.36% | +195.87% | +372.57% | +80.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 322.05 | 332.5 | 318.15 | 325.6 | 24,45,782 | 39.74 |
| 2026-09-30 | 344 | 345.9 | 321 | 322.3 | 32,53,271 | 48.45 |
| 2026-09-29 | 333 | 347.4 | 332.95 | 342.75 | 45,94,619 | 24.8 |
| 2026-09-28 | 335.4 | 341 | 329 | 331.55 | 18,76,478 | 33.69 |
| 2026-09-25 | 337.5 | 341.95 | 331.85 | 336.95 | 14,52,979 | 33.21 |
| 2026-09-24 | 345.8 | 350.95 | 336.15 | 337.4 | 28,58,544 | 36.49 |
| 2026-09-23 | 332.95 | 348.95 | 331 | 347.6 | 33,17,178 | 43.44 |
| 2026-09-22 | 340.05 | 340.95 | 328.65 | 332.95 | 15,60,912 | 42.7 |
| 2026-09-21 | 322.2 | 339 | 321.2 | 338.1 | 31,89,102 | 37.12 |
| 2026-09-18 | 321.35 | 325.85 | 318.65 | 320.15 | 9,75,318 | 48.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARKSANS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARKSANS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._