# Markolines Pavement Technologies Ltd (MARKOLINES)

NSE equity · series EQ · Roads · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.26 |
| Change | -0.46 (-0.27%) |
| Open / High / Low | 168.08 / 169.49 / 161.21 |
| Volume | 2,08,712 |
| Delivery | 15.01% |
| VWAP | 166.22 |
| 52-week high / low | 188.47 / 133.68 |
| From 52-week high | -11.25% |
| Market cap | ₹295.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.10% | -3.85% | -8.39% | +15.39% | — | — | — | +1.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 168.08 | 169.49 | 161.21 | 167.26 | 2,08,712 | 15.01 |
| 2026-09-30 | 169.59 | 170.2 | 166.4 | 167.72 | 4,73,817 | 48.02 |
| 2026-09-29 | 168.61 | 168.78 | 165.1 | 167.82 | 83,177 | 16.37 |
| 2026-09-28 | 172.97 | 173.75 | 167.55 | 168.21 | 91,766 | 49.13 |
| 2026-09-25 | 168.09 | 170.5 | 166.15 | 169.78 | 1,90,364 | 16.92 |
| 2026-09-24 | 170.01 | 170.01 | 165.95 | 167.42 | 62,571 | 31.09 |
| 2026-09-23 | 169.5 | 171.85 | 169.27 | 169.9 | 92,158 | 38.87 |
| 2026-09-22 | 170.7 | 171.75 | 167.27 | 169.24 | 2,49,643 | 33.58 |
| 2026-09-21 | 170.69 | 173.1 | 169.01 | 169.76 | 1,74,363 | 28.6 |
| 2026-09-18 | 172.85 | 173.98 | 169 | 169.71 | 68,615 | 56.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARKOLINES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARKOLINES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._