# Marinetrans India Ltd (MARINETRAN)

NSE sme-equity · series ST · Logistics · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.5 |
| Change | 0.65 (+4.69%) |
| Open / High / Low | 14.5 / 14.5 / 14.5 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 14.5 |
| 52-week high / low | 27 / 13.3 |
| From 52-week high | -46.30% |
| Market cap | ₹20.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.69% | -9.94% | +7.41% | -10.49% | -10.49% | — | — | -40.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 14.5 | 14.5 | 14.5 | 14.5 | 4,000 | 0 |
| 2026-09-21 | 13.85 | 13.85 | 13.85 | 13.85 | 4,000 | 0 |
| 2026-09-16 | 14.55 | 14.55 | 14.55 | 14.55 | 4,000 | 0 |
| 2026-09-15 | 15.3 | 15.3 | 15.3 | 15.3 | 4,000 | 0 |
| 2026-08-19 | 16.1 | 16.1 | 16.1 | 16.1 | 4,000 | 0 |
| 2026-08-18 | 16.45 | 16.9 | 16.25 | 16.9 | 16,000 | 0 |
| 2026-08-17 | 18.15 | 18.15 | 17.1 | 17.1 | 20,000 | 0 |
| 2026-08-14 | 18 | 18 | 18 | 18 | 4,000 | 0 |
| 2026-08-13 | 17.9 | 17.9 | 17.9 | 17.9 | 4,000 | 0 |
| 2026-08-12 | 17.05 | 17.05 | 17.05 | 17.05 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARINETRAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARINETRAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._