# Marine Electricals (India) Ltd (MARINE)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹436.55 |
| Change | 7 (+1.63%) |
| Open / High / Low | 425 / 439.5 / 419.3 |
| Volume | 14,81,138 |
| Delivery | 32.51% |
| VWAP | 430.6 |
| 52-week high / low | 438.25 / 151.7 |
| From 52-week high | -0.39% |
| Market cap | ₹2,357.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.73% | +0.91% | +50.04% | +157.04% | +97.31% | +652.02% | +1083.06% | +101.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 425 | 439.5 | 419.3 | 436.55 | 14,81,138 | 32.51 |
| 2026-09-30 | 440.4 | 446.05 | 416.65 | 429.55 | 12,25,757 | 35.7 |
| 2026-09-29 | 429.3 | 444.5 | 423 | 438.25 | 19,49,017 | 31.27 |
| 2026-09-28 | 413.75 | 434.9 | 406.25 | 428.2 | 24,68,681 | 27.07 |
| 2026-09-25 | 404.55 | 418.75 | 396 | 413.75 | 14,23,212 | 39.41 |
| 2026-09-24 | 415 | 421.1 | 396 | 401.5 | 21,32,733 | 43.8 |
| 2026-09-23 | 404 | 446.9 | 382.55 | 425.8 | 1,90,63,839 | 24.73 |
| 2026-09-22 | 422 | 423.8 | 404 | 411.45 | 10,21,060 | 33.55 |
| 2026-09-21 | 380 | 421 | 376.15 | 415.8 | 18,25,343 | 29.93 |
| 2026-09-18 | 373.15 | 382 | 372.95 | 379.2 | 3,95,698 | 45.79 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-02-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10 Per Share To Rs 2 Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._