# Marico Ltd (MARICO)

NSE equity · series EQ · FMCG - Personal Products · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹781.35 |
| Change | -4.65 (-0.59%) |
| Open / High / Low | 786 / 791 / 766.25 |
| Volume | 17,77,571 |
| Delivery | 57.74% |
| VWAP | 778.3 |
| 52-week high / low | 885.35 / 701.75 |
| From 52-week high | -11.75% |
| Market cap | ₹95,973.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.24% | -6.77% | -8.18% | +4.95% | +11.34% | +39.12% | +42.18% | +4.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 786 | 791 | 766.25 | 781.35 | 17,77,571 | 57.74 |
| 2026-09-30 | 789.85 | 799.25 | 786 | 786 | 24,55,494 | 63.87 |
| 2026-09-29 | 805.1 | 809.1 | 787.15 | 787.15 | 16,26,109 | 55.81 |
| 2026-09-28 | 815 | 815 | 804.2 | 813.25 | 10,76,911 | 60.76 |
| 2026-09-25 | 822 | 824 | 807.05 | 819 | 4,59,905 | 53.27 |
| 2026-09-24 | 830 | 831.65 | 820.05 | 824.55 | 9,19,851 | 63.37 |
| 2026-09-23 | 830.5 | 833.2 | 828 | 832.3 | 8,36,702 | 61.83 |
| 2026-09-22 | 824.55 | 830.5 | 824.55 | 830 | 10,90,303 | 64.64 |
| 2026-09-21 | 807 | 829.75 | 804.25 | 824.4 | 16,72,296 | 48.82 |
| 2026-09-18 | 820.05 | 822.45 | 803.9 | 803.9 | 28,48,872 | 74.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARICO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARICO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._