# Marco Cables & Conductors Ltd (MARCO)

NSE sme-equity · series SM · Cables · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.95 |
| Change | 0.7 (+2.39%) |
| Open / High / Low | 29.95 / 29.95 / 29.95 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 29.95 |
| 52-week high / low | 43.5 / 27.3 |
| From 52-week high | -31.15% |
| Market cap | ₹62.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.04% | -6.11% | -1.96% | +3.45% | -23.21% | -29.69% | — | -21.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 29.95 | 29.95 | 29.95 | 29.95 | 1,500 | 0 |
| 2026-09-29 | 30.85 | 30.85 | 28.65 | 29.25 | 25,500 | 0 |
| 2026-09-28 | 28.2 | 28.2 | 28.2 | 28.2 | 1,500 | 0 |
| 2026-09-25 | 29.2 | 30 | 29 | 30 | 6,000 | 0 |
| 2026-09-24 | 29.45 | 29.7 | 29.4 | 29.7 | 4,500 | 0 |
| 2026-09-23 | 28 | 29.35 | 28 | 29.35 | 9,000 | 0 |
| 2026-09-22 | 29.5 | 29.5 | 28.45 | 28.5 | 19,500 | 0 |
| 2026-09-21 | 29.5 | 29.5 | 27.5 | 27.85 | 24,000 | 0 |
| 2026-09-18 | 29.7 | 29.7 | 29.5 | 29.7 | 7,500 | 0 |
| 2026-09-17 | 30.2 | 30.7 | 29.2 | 29.45 | 16,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._