# Marc Technocrats Ltd (MARC)

NSE sme-equity · series ST · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹144.95 |
| Change | -3 (-2.03%) |
| Open / High / Low | 141 / 144.95 / 141 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 141.79 |
| 52-week high / low | 156 / 41.55 |
| From 52-week high | -7.08% |
| Market cap | ₹85.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.97% | -2.46% | +69.04% | +138.99% | — | — | — | +151.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141 | 144.95 | 141 | 144.95 | 6,000 | 0 |
| 2026-09-29 | 147.9 | 148 | 147.9 | 147.95 | 2,400 | 0 |
| 2026-09-28 | 148 | 148 | 148 | 148 | 2,400 | 0 |
| 2026-09-25 | 149.95 | 152 | 144.1 | 148.05 | 3,600 | 0 |
| 2026-09-24 | 155.4 | 155.4 | 143.05 | 150.95 | 4,800 | 0 |
| 2026-09-23 | 156.95 | 156.95 | 148.05 | 148.05 | 4,800 | 0 |
| 2026-09-22 | 142.55 | 157.5 | 142.5 | 150.45 | 31,200 | 0 |
| 2026-09-21 | 150 | 150 | 150 | 150 | 2,400 | 0 |
| 2026-09-18 | 155.25 | 156 | 155.25 | 155.9 | 10,800 | 0 |
| 2026-09-17 | 153.8 | 159.45 | 150 | 156 | 44,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._