# Marathon Nextgen Realty Ltd (MARATHON)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹388.1 |
| Change | -1.05 (-0.27%) |
| Open / High / Low | 388.75 / 393.95 / 373.2 |
| Volume | 84,020 |
| Delivery | 57.65% |
| VWAP | 382.22 |
| 52-week high / low | 662.95 / 346.85 |
| From 52-week high | -41.46% |
| Market cap | ₹3,303.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.53% | -10.68% | -7.04% | -1.93% | -34.83% | -14.46% | +289.07% | -30.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 388.75 | 393.95 | 373.2 | 388.1 | 84,020 | 57.65 |
| 2026-09-30 | 385.15 | 394.4 | 384.15 | 389.15 | 29,572 | 60.33 |
| 2026-09-29 | 389.65 | 400 | 382.2 | 384.9 | 56,359 | 59.94 |
| 2026-09-28 | 404 | 409.9 | 391.85 | 392.8 | 75,974 | 75.72 |
| 2026-09-25 | 408.75 | 416.4 | 405.1 | 411.7 | 24,860 | 42.85 |
| 2026-09-24 | 421.9 | 421.9 | 406.65 | 410.8 | 35,268 | 54.4 |
| 2026-09-23 | 416 | 422.2 | 416 | 419.4 | 23,856 | 49.38 |
| 2026-09-22 | 419.95 | 424.75 | 415.3 | 417.8 | 46,245 | 57.77 |
| 2026-09-21 | 408 | 426.8 | 408 | 417.65 | 78,220 | 39.21 |
| 2026-09-18 | 414.15 | 419.8 | 405.25 | 409 | 86,215 | 69.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARATHON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARATHON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._