# Maral Overseas Ltd (MARALOVER)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.7 |
| Change | -2.61 (-4.33%) |
| Open / High / Low | 58.75 / 59.7 / 56.25 |
| Volume | 20,740 |
| Delivery | 72.04% |
| VWAP | 57.96 |
| 52-week high / low | 65.83 / 35.41 |
| From 52-week high | -12.35% |
| Market cap | ₹153.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.09% | +5.99% | +8.09% | +54.57% | +25.05% | -26.92% | -28.05% | +30.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.75 | 59.7 | 56.25 | 57.7 | 20,740 | 72.04 |
| 2026-09-30 | 61.5 | 61.74 | 57 | 60.31 | 23,420 | 62.51 |
| 2026-09-29 | 61.29 | 64.75 | 60 | 61.09 | 23,652 | 67.01 |
| 2026-09-28 | 58.32 | 61.1 | 57 | 59.37 | 18,325 | 64.03 |
| 2026-09-25 | 59 | 60.65 | 57.62 | 58.61 | 6,753 | 80.02 |
| 2026-09-24 | 60.5 | 61 | 58 | 58.93 | 19,526 | 73.46 |
| 2026-09-23 | 62.5 | 62.5 | 60.3 | 61.11 | 10,749 | 74.52 |
| 2026-09-22 | 58 | 63.4 | 57.5 | 61.11 | 36,191 | 55.52 |
| 2026-09-21 | 59.05 | 61 | 55.25 | 56.87 | 36,696 | 60.25 |
| 2026-09-18 | 60.7 | 60.7 | 58.38 | 59.36 | 3,430 | 68.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MARALOVER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MARALOVER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._