# CE Info Systems Ltd (MAPMYINDIA)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹845.75 |
| Change | -12.35 (-1.44%) |
| Open / High / Low | 860 / 870 / 833.15 |
| Volume | 92,181 |
| Delivery | 40.76% |
| VWAP | 849.6 |
| 52-week high / low | 1,949.2 / 801.1 |
| From 52-week high | -56.61% |
| Market cap | ₹7,143.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.20% | -15.39% | -0.01% | -2.06% | -48.33% | -57.60% | — | -51.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 860 | 870 | 833.15 | 845.75 | 92,181 | 40.76 |
| 2026-09-30 | 854 | 873.4 | 849.1 | 858.1 | 1,21,081 | 37.73 |
| 2026-09-29 | 870.1 | 873.9 | 840 | 845.2 | 3,29,311 | 52.74 |
| 2026-09-28 | 888 | 895 | 861 | 866.1 | 86,698 | 45.89 |
| 2026-09-25 | 881.4 | 894.3 | 873.6 | 881.9 | 76,763 | 38.33 |
| 2026-09-24 | 900 | 910 | 878.6 | 882.8 | 1,14,146 | 52.36 |
| 2026-09-23 | 923.9 | 935.8 | 894.8 | 906.8 | 1,84,879 | 43.62 |
| 2026-09-22 | 900.5 | 969.8 | 900.5 | 922 | 16,88,962 | 13.09 |
| 2026-09-21 | 910.6 | 913.9 | 889.1 | 900.5 | 1,03,519 | 40.13 |
| 2026-09-18 | 889.8 | 905.2 | 885.6 | 899.4 | 1,20,929 | 50.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAPMYINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAPMYINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._