# Vedant Fashions Ltd (MANYAVAR)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹519.2 |
| Change | -15.9 (-2.97%) |
| Open / High / Low | 530 / 535 / 514.75 |
| Volume | 1,06,163 |
| Delivery | 49.1% |
| VWAP | 527.05 |
| 52-week high / low | 697.2 / 337.1 |
| From 52-week high | -25.53% |
| Market cap | ₹11,772.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.00% | -5.06% | +29.27% | +38.69% | -24.85% | -61.21% | — | -10.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 530 | 535 | 514.75 | 519.2 | 1,06,163 | 49.1 |
| 2026-09-30 | 534.25 | 541 | 527.9 | 535.1 | 1,27,982 | 47.03 |
| 2026-09-29 | 540 | 540 | 529.05 | 531.7 | 1,27,295 | 45.09 |
| 2026-09-28 | 526 | 543.25 | 520.25 | 541.3 | 1,65,833 | 48.2 |
| 2026-09-25 | 524.9 | 538.65 | 519.2 | 532.5 | 1,99,080 | 40.09 |
| 2026-09-24 | 530.1 | 530.1 | 511.6 | 524.45 | 1,78,569 | 41.84 |
| 2026-09-23 | 532 | 542.95 | 529.05 | 531.15 | 87,124 | 40.87 |
| 2026-09-22 | 539.95 | 540.05 | 526 | 535.35 | 2,86,758 | 57.71 |
| 2026-09-21 | 539.9 | 551.1 | 533.8 | 536.7 | 1,68,703 | 46.97 |
| 2026-09-18 | 570 | 570.6 | 536 | 544.25 | 21,33,812 | 59.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANYAVAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANYAVAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._