# Manugraph India Ltd (MANUGRAPH)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.46 |
| Change | -0.86 (-4.97%) |
| Open / High / Low | 17.17 / 17.17 / 16.46 |
| Volume | 45,086 |
| Delivery | 0% |
| VWAP | 16.49 |
| 52-week high / low | 23.52 / 9.76 |
| From 52-week high | -30.02% |
| Market cap | ₹45.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -25.25% | +13.20% | +5.65% | +51.43% | -25.82% | -26.35% | +35.47% | +1.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.17 | 17.17 | 16.46 | 16.46 | 45,086 | 0 |
| 2026-09-30 | 17 | 17.88 | 17 | 17.32 | 1,33,871 | 0 |
| 2026-09-29 | 17.89 | 17.89 | 17.89 | 17.89 | 15,910 | 0 |
| 2026-09-28 | 18.83 | 18.83 | 18.83 | 18.83 | 14,299 | 0 |
| 2026-09-25 | 23 | 23 | 19.82 | 19.82 | 1,96,400 | 85.7 |
| 2026-09-24 | 24.26 | 24.26 | 21.56 | 22.02 | 4,66,712 | 48.16 |
| 2026-09-23 | 20.99 | 24.26 | 20.99 | 23.52 | 17,40,711 | 49.77 |
| 2026-09-22 | 18.85 | 21.38 | 18.1 | 20.22 | 2,93,270 | 40.5 |
| 2026-09-21 | 19 | 20.51 | 17.9 | 18.85 | 5,05,868 | 38.7 |
| 2026-09-18 | 15.04 | 18.22 | 15.04 | 18.09 | 5,91,694 | 39.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANUGRAPH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANUGRAPH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._