# Nippon India Nifty India Manufacturing ETF (MANUFGBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹153.68 |
| Change | -2.14 (-1.37%) |
| Open / High / Low | 155.03 / 157.7 / 151 |
| Volume | 40,367 |
| Delivery | 67.99% |
| VWAP | 153.07 |
| 52-week high / low | 169.27 / 140.72 |
| From 52-week high | -9.21% |
| Market cap | ₹8.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.35% | -6.76% | -3.47% | +7.63% | +3.11% | — | — | -0.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 155.03 | 157.7 | 151 | 153.68 | 40,367 | 67.99 |
| 2026-09-30 | 156.17 | 158.69 | 155.75 | 155.82 | 19,120 | 80.31 |
| 2026-09-29 | 158 | 158 | 153.83 | 156.03 | 17,175 | 64.16 |
| 2026-09-28 | 159.12 | 162.03 | 156.8 | 157.89 | 1,23,024 | 94.71 |
| 2026-09-25 | 159.79 | 162.8 | 158.67 | 159.12 | 19,194 | 84.57 |
| 2026-09-24 | 157.2 | 160.77 | 157.2 | 159 | 39,814 | 97.99 |
| 2026-09-23 | 158.84 | 161.22 | 158.84 | 160.41 | 6,899 | 87.27 |
| 2026-09-22 | 162.03 | 162.03 | 159.71 | 160.44 | 5,380 | 80.89 |
| 2026-09-21 | 161.76 | 161.76 | 160.04 | 160.43 | 6,537 | 84.73 |
| 2026-09-18 | 160.83 | 160.83 | 159.55 | 160.16 | 3,663 | 58.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANUFGBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANUFGBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._