# Mangalam Organics Ltd (MANORG)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹436.8 |
| Change | -15.45 (-3.42%) |
| Open / High / Low | 456.9 / 456.9 / 429.65 |
| Volume | 5,487 |
| Delivery | 77.77% |
| VWAP | 436.29 |
| 52-week high / low | 619.95 / 367.05 |
| From 52-week high | -29.54% |
| Market cap | ₹382.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.61% | -12.08% | -20.30% | +13.69% | -18.64% | +16.90% | — | -11.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 456.9 | 456.9 | 429.65 | 436.8 | 5,487 | 77.77 |
| 2026-09-30 | 447.05 | 456.4 | 445.35 | 452.25 | 6,490 | 81.12 |
| 2026-09-29 | 452.15 | 459.7 | 445 | 447.7 | 4,540 | 79.87 |
| 2026-09-28 | 452.55 | 454.9 | 446.3 | 446.55 | 6,970 | 89.7 |
| 2026-09-25 | 456.25 | 462.2 | 450.1 | 458.9 | 3,558 | 66.86 |
| 2026-09-24 | 457.9 | 462.7 | 452 | 453.15 | 2,268 | 69.22 |
| 2026-09-23 | 457.4 | 460 | 456 | 458.15 | 1,281 | 69.95 |
| 2026-09-22 | 475 | 480 | 457.5 | 459.5 | 2,762 | 61.59 |
| 2026-09-21 | 456.95 | 465.35 | 451.2 | 464.15 | 5,142 | 77.62 |
| 2026-09-18 | 450 | 458.85 | 450 | 456.95 | 8,980 | 82.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANORG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANORG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._