# Manorama Industries Ltd (MANORAMA)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,880.3 |
| Change | 27.5 (+1.48%) |
| Open / High / Low | 1,830.1 / 1,924.9 / 1,824 |
| Volume | 4,85,712 |
| Delivery | 41.64% |
| VWAP | 1,879.49 |
| 52-week high / low | 2,132.9 / 1,075.8 |
| From 52-week high | -11.84% |
| Market cap | ₹6,526.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.13% | +2.52% | +20.15% | +53.97% | +32.42% | +56365.47% | — | +40.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,830.1 | 1,924.9 | 1,824 | 1,880.3 | 4,85,712 | 41.64 |
| 2026-09-30 | 1,865 | 1,879.4 | 1,844.8 | 1,852.8 | 1,23,908 | 52.66 |
| 2026-09-29 | 1,865.1 | 1,895.4 | 1,832.5 | 1,863.5 | 1,62,648 | 47.42 |
| 2026-09-28 | 1,873.9 | 1,888.4 | 1,835.1 | 1,865.1 | 1,11,389 | 46.77 |
| 2026-09-25 | 1,876.2 | 1,890 | 1,860 | 1,872.8 | 1,17,509 | 53.8 |
| 2026-09-24 | 1,921.7 | 1,931.4 | 1,868.2 | 1,882.7 | 1,33,580 | 59 |
| 2026-09-23 | 1,925.3 | 1,955 | 1,914.3 | 1,929.4 | 1,41,711 | 55.05 |
| 2026-09-22 | 1,923 | 1,945.3 | 1,905 | 1,911 | 88,545 | 52.22 |
| 2026-09-21 | 1,969.9 | 1,979.9 | 1,912 | 1,923 | 1,25,476 | 50.91 |
| 2026-09-18 | 1,953.9 | 1,984 | 1,924.1 | 1,966.9 | 97,087 | 54.75 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANORAMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANORAMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._