# Manomay Tex India Ltd (MANOMAY)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹240.08 |
| Change | -0.58 (-0.24%) |
| Open / High / Low | 245 / 245.43 / 235.3 |
| Volume | 3,23,589 |
| Delivery | 15.87% |
| VWAP | 241.22 |
| 52-week high / low | 258.62 / 164.94 |
| From 52-week high | -7.17% |
| Market cap | ₹406.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.95% | +7.35% | +30.73% | +2.78% | +36.49% | +76.40% | — | +19.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 245 | 245.43 | 235.3 | 240.08 | 3,23,589 | 15.87 |
| 2026-09-30 | 238.5 | 244.9 | 234.17 | 240.66 | 4,91,051 | 23.05 |
| 2026-09-29 | 230.9 | 238 | 229.18 | 236.46 | 3,63,665 | 23.27 |
| 2026-09-28 | 230 | 230 | 224.34 | 228.58 | 2,18,432 | 20.26 |
| 2026-09-25 | 238.8 | 238.8 | 225.62 | 229.12 | 1,78,641 | 6.82 |
| 2026-09-24 | 228.48 | 235.35 | 224.5 | 233.21 | 3,82,971 | 17.86 |
| 2026-09-23 | 229.95 | 229.95 | 221.43 | 224.48 | 1,46,401 | 13.2 |
| 2026-09-22 | 226.35 | 228.58 | 223.5 | 227.35 | 1,24,259 | 19.77 |
| 2026-09-21 | 233.9 | 233.9 | 220.29 | 224.96 | 1,72,762 | 23.32 |
| 2026-09-18 | 225 | 231 | 224.29 | 229.68 | 1,82,888 | 21.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANOMAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANOMAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._