# Mankind Pharma Ltd (MANKIND)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,535 |
| Change | 31.2 (+1.25%) |
| Open / High / Low | 2,500 / 2,535 / 2,476.1 |
| Volume | 4,27,905 |
| Delivery | 53.59% |
| VWAP | 2,504.81 |
| 52-week high / low | 2,617.9 / 1,927.4 |
| From 52-week high | -3.17% |
| Market cap | ₹87,002.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.40% | +7.57% | +1.79% | +26.67% | +3.91% | +41.20% | — | +15.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,500 | 2,535 | 2,476.1 | 2,535 | 4,27,905 | 53.59 |
| 2026-09-30 | 2,545 | 2,552 | 2,455 | 2,503.8 | 13,11,278 | 59.04 |
| 2026-09-29 | 2,436.8 | 2,559 | 2,436.8 | 2,545 | 19,73,968 | 35.35 |
| 2026-09-28 | 2,474.9 | 2,488.3 | 2,430.3 | 2,435.6 | 3,88,832 | 58.93 |
| 2026-09-25 | 2,488.3 | 2,504.6 | 2,454.4 | 2,474.9 | 3,33,769 | 58.61 |
| 2026-09-24 | 2,442.6 | 2,504.3 | 2,442.6 | 2,500 | 4,47,288 | 52.6 |
| 2026-09-23 | 2,475.1 | 2,493 | 2,458.1 | 2,465 | 3,52,575 | 55.39 |
| 2026-09-22 | 2,450 | 2,490 | 2,438.7 | 2,480 | 6,67,075 | 43.18 |
| 2026-09-21 | 2,312.7 | 2,452 | 2,303 | 2,437.8 | 13,42,757 | 24.31 |
| 2026-09-18 | 2,300 | 2,329.5 | 2,287.7 | 2,300.7 | 4,84,552 | 60.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANKIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANKIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._