# MANIPALHOS (MANIPALHOS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹696 |
| Change | -12.3 (-1.74%) |
| Open / High / Low | 701.6 / 710.1 / 683 |
| Volume | 9,77,241 |
| Delivery | 41.38% |
| VWAP | 695.85 |
| 52-week high / low | 797.95 / 650.5 |
| From 52-week high | -12.78% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.26% | -6.81% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 701.6 | 710.1 | 683 | 696 | 9,77,241 | 41.38 |
| 2026-09-30 | 749.8 | 752.3 | 703.15 | 708.3 | 26,79,610 | 64.02 |
| 2026-09-29 | 719.9 | 760 | 717.1 | 747.75 | 14,23,408 | 59.74 |
| 2026-09-28 | 725.15 | 730.65 | 710 | 722.5 | 6,24,948 | 47.28 |
| 2026-09-25 | 739 | 746.55 | 718.95 | 727.5 | 6,08,591 | 42.91 |
| 2026-09-24 | 760.6 | 763.2 | 736.25 | 742.5 | 9,52,691 | 59.07 |
| 2026-09-23 | 751.7 | 767 | 746 | 760.95 | 12,01,772 | 56.62 |
| 2026-09-22 | 756 | 769.75 | 743 | 746.1 | 13,12,945 | 45.41 |
| 2026-09-21 | 739 | 751.3 | 733.2 | 747.15 | 4,82,247 | 47.33 |
| 2026-09-18 | 725 | 742.5 | 725 | 738.95 | 8,38,917 | 60.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANIPALHOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANIPALHOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._