# Man Infraconstruction Ltd (MANINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.3 |
| Change | -2.56 (-2.02%) |
| Open / High / Low | 125.6 / 126.49 / 123.01 |
| Volume | 12,51,549 |
| Delivery | 36.21% |
| VWAP | 124.57 |
| 52-week high / low | 150.02 / 78.44 |
| From 52-week high | -17.14% |
| Market cap | ₹4,254.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.10% | -0.21% | +19.46% | +45.62% | -16.52% | -18.28% | +473.87% | -2.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 125.6 | 126.49 | 123.01 | 124.3 | 12,51,549 | 36.21 |
| 2026-09-30 | 128 | 129.4 | 125.28 | 126.86 | 15,99,762 | 28.85 |
| 2026-09-29 | 126.95 | 130 | 125.11 | 127.9 | 26,51,032 | 33.32 |
| 2026-09-28 | 130.96 | 131.95 | 126.1 | 127.43 | 43,20,307 | 27.01 |
| 2026-09-25 | 124.17 | 130.5 | 123.24 | 129.95 | 38,30,660 | 46.56 |
| 2026-09-24 | 123.9 | 125.45 | 123.45 | 124.17 | 12,21,376 | 40.28 |
| 2026-09-23 | 123.9 | 125.47 | 122.9 | 124.75 | 18,22,660 | 34.86 |
| 2026-09-22 | 123.5 | 124.98 | 122.75 | 124.04 | 10,53,458 | 48.91 |
| 2026-09-21 | 125.99 | 126.41 | 122.21 | 123.22 | 11,82,512 | 41.77 |
| 2026-09-18 | 126 | 127.64 | 124.8 | 125.64 | 29,21,365 | 22.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-11-17 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._