# Man Industries (India) Ltd (MANINDS)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹921.55 |
| Change | 14.2 (+1.56%) |
| Open / High / Low | 907.05 / 930.5 / 868.4 |
| Volume | 9,98,005 |
| Delivery | 26.62% |
| VWAP | 906.86 |
| 52-week high / low | 1,020.35 / 310.55 |
| From 52-week high | -9.68% |
| Market cap | ₹2,353.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.29% | +20.82% | +57.99% | +165.46% | +151.58% | +394.26% | +740.06% | +138.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 907.05 | 930.5 | 868.4 | 921.55 | 9,98,005 | 26.62 |
| 2026-09-30 | 962 | 992.95 | 898.25 | 907.35 | 10,72,563 | 30.05 |
| 2026-09-29 | 950.1 | 970.2 | 900.15 | 959.6 | 10,00,872 | 23.62 |
| 2026-09-28 | 1,020 | 1,030.9 | 943.7 | 953.35 | 12,94,722 | 34.29 |
| 2026-09-25 | 968 | 1,039.7 | 955.2 | 1,020.35 | 17,62,428 | 19.1 |
| 2026-09-24 | 990.75 | 990.9 | 956.55 | 962.85 | 14,16,561 | 26.17 |
| 2026-09-23 | 875 | 1,005 | 866.25 | 986.7 | 1,06,91,371 | 11.26 |
| 2026-09-22 | 870.5 | 880 | 840.15 | 849.9 | 6,25,173 | 56.71 |
| 2026-09-21 | 860 | 879 | 853.5 | 859.75 | 7,80,257 | 44.43 |
| 2026-09-18 | 825 | 860.5 | 822.35 | 851.55 | 11,65,509 | 37.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._