# MANILAM (MANILAM)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38 |
| Change | 0 (0.00%) |
| Open / High / Low | 38 / 38 / 38 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 38 |
| 52-week high / low | 65.85 / 38 |
| From 52-week high | -42.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -20.83% | -32.92% | -32.56% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38 | 38 | 38 | 38 | 2,000 | 0 |
| 2026-09-30 | 38 | 38 | 38 | 38 | 4,000 | 0 |
| 2026-09-28 | 37.6 | 40 | 37.6 | 40 | 4,000 | 0 |
| 2026-09-25 | 38 | 38 | 38 | 38 | 2,000 | 0 |
| 2026-09-23 | 40 | 40 | 39 | 39 | 12,000 | 0 |
| 2026-09-22 | 40 | 40 | 40 | 40 | 2,000 | 0 |
| 2026-09-18 | 40 | 40 | 40 | 40 | 2,000 | 0 |
| 2026-09-17 | 39.9 | 39.9 | 39.9 | 39.9 | 2,000 | 0 |
| 2026-09-16 | 40.8 | 42 | 40.8 | 40.8 | 6,000 | 0 |
| 2026-09-15 | 43.55 | 43.55 | 42 | 42 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANILAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANILAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._