# MANIKA (MANIKA)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.98 |
| Change | -0.36 (-0.85%) |
| Open / High / Low | 42 / 43.1 / 41 |
| Volume | 3,97,420 |
| Delivery | 0% |
| VWAP | 42.04 |
| 52-week high / low | 43.14 / 41.37 |
| From 52-week high | -2.69% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.25% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42 | 43.1 | 41 | 41.98 | 3,97,420 | 0 |
| 2026-09-30 | 42 | 43.52 | 40.99 | 42.34 | 9,34,281 | 0 |
| 2026-09-29 | 41 | 42.2 | 40 | 41.83 | 3,15,655 | 0 |
| 2026-09-28 | 41.99 | 43 | 40.55 | 41.37 | 10,18,884 | 0 |
| 2026-09-25 | 40.46 | 42.53 | 40 | 42.32 | 5,13,169 | 0 |
| 2026-09-24 | 42 | 42.57 | 41.1 | 41.46 | 5,59,031 | 0 |
| 2026-09-23 | 40.2 | 42.97 | 39.71 | 42.58 | 29,91,728 | 0 |
| 2026-09-22 | 42.25 | 42.95 | 41.25 | 41.79 | 9,14,028 | 0 |
| 2026-09-21 | 43 | 43.5 | 40.85 | 43.14 | 93,60,527 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANIKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANIKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._