# Mangalam Cement Ltd (MANGLMCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹984.65 |
| Change | -8.55 (-0.86%) |
| Open / High / Low | 989.9 / 998.8 / 968 |
| Volume | 1,88,691 |
| Delivery | 74.37% |
| VWAP | 982.11 |
| 52-week high / low | 1,098.2 / 685 |
| From 52-week high | -10.34% |
| Market cap | ₹2,036.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.54% | -9.17% | +7.88% | +23.36% | +32.32% | +166.70% | +118.57% | +28.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 989.9 | 998.8 | 968 | 984.65 | 1,88,691 | 74.37 |
| 2026-09-30 | 982.6 | 1,021.8 | 982.6 | 993.2 | 85,822 | 70.48 |
| 2026-09-29 | 1,000 | 1,023 | 981.7 | 985.8 | 47,664 | 55.51 |
| 2026-09-28 | 1,022.2 | 1,025.3 | 995.8 | 1,000.5 | 31,479 | 59.27 |
| 2026-09-25 | 1,037.5 | 1,037.5 | 1,016.1 | 1,028.6 | 27,439 | 44.11 |
| 2026-09-24 | 1,029 | 1,049 | 1,014.8 | 1,031.5 | 57,124 | 66.16 |
| 2026-09-23 | 1,014.6 | 1,052.4 | 1,014.6 | 1,033.3 | 69,168 | 56.76 |
| 2026-09-22 | 1,010.1 | 1,020.6 | 998 | 1,006.3 | 56,199 | 57.05 |
| 2026-09-21 | 1,030.8 | 1,032.1 | 1,005.1 | 1,010.1 | 35,115 | 57.59 |
| 2026-09-18 | 1,036.6 | 1,041 | 1,024 | 1,030.8 | 36,083 | 74.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANGLMCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANGLMCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._