# Mangalam Drugs and Organics Ltd (MANGALAM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.15 |
| Change | -1.59 (-5.17%) |
| Open / High / Low | 30.6 / 30.89 / 28.85 |
| Volume | 34,164 |
| Delivery | 69.34% |
| VWAP | 29.97 |
| 52-week high / low | 72.67 / 23.78 |
| From 52-week high | -59.89% |
| Market cap | ₹70.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.90% | -2.38% | +2.50% | +2.28% | -59.21% | -71.94% | -80.21% | +5.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.6 | 30.89 | 28.85 | 29.15 | 34,164 | 69.34 |
| 2026-09-30 | 31.39 | 31.93 | 29.51 | 30.74 | 42,421 | 73.02 |
| 2026-09-29 | 30.5 | 32.19 | 30.11 | 31.39 | 30,962 | 52.91 |
| 2026-09-28 | 32.34 | 32.4 | 30.5 | 30.9 | 35,269 | 58.41 |
| 2026-09-25 | 31.65 | 32.48 | 31.06 | 31.83 | 23,815 | 82.91 |
| 2026-09-24 | 32.64 | 32.64 | 31.42 | 31.65 | 33,768 | 74.15 |
| 2026-09-23 | 32.95 | 34.3 | 32.06 | 32.32 | 39,080 | 57.38 |
| 2026-09-22 | 33.19 | 33.59 | 31.67 | 32.24 | 48,764 | 62.99 |
| 2026-09-21 | 34.44 | 34.64 | 32.1 | 32.66 | 1,18,280 | 67.57 |
| 2026-09-18 | 34.4 | 34.95 | 32.5 | 34.26 | 1,67,646 | 59.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANGALAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANGALAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._