# Mandeep Auto Industries Ltd (MANDEEP)

NSE sme-equity · series SM · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.4 |
| Change | 0.25 (+1.38%) |
| Open / High / Low | 17.5 / 18.4 / 17.25 |
| Volume | 18,000 |
| Delivery | 0% |
| VWAP | 17.91 |
| 52-week high / low | 28.05 / 17 |
| From 52-week high | -34.40% |
| Market cap | ₹21.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.66% | +1.10% | 0.00% | +1.10% | -35.10% | — | — | -22.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.5 | 18.4 | 17.25 | 18.4 | 18,000 | 0 |
| 2026-09-30 | 18.25 | 18.25 | 18.15 | 18.15 | 14,000 | 0 |
| 2026-09-29 | 17.8 | 17.8 | 17.8 | 17.8 | 2,000 | 0 |
| 2026-09-25 | 18 | 18.05 | 18 | 18.05 | 12,000 | 0 |
| 2026-09-24 | 18.3 | 18.3 | 17.75 | 17.75 | 18,000 | 0 |
| 2026-09-23 | 18.4 | 18.4 | 18.4 | 18.4 | 4,000 | 0 |
| 2026-09-22 | 17.5 | 18.35 | 17.1 | 18.35 | 12,000 | 0 |
| 2026-09-21 | 17.8 | 17.85 | 17.8 | 17.85 | 24,000 | 0 |
| 2026-09-18 | 17.8 | 17.8 | 17.8 | 17.8 | 2,000 | 0 |
| 2026-09-17 | 17.85 | 17.85 | 17.85 | 17.85 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANDEEP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANDEEP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._