# Mangal Credit and Fincorp Ltd (MANCREDIT)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹218.97 |
| Change | -1.76 (-0.80%) |
| Open / High / Low | 218.9 / 224.4 / 216.2 |
| Volume | 98,616 |
| Delivery | 4.44% |
| VWAP | 218.19 |
| 52-week high / low | 257.36 / 157.48 |
| From 52-week high | -14.92% |
| Market cap | ₹350.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -4.87% | -9.30% | +27.64% | +19.34% | — | — | +30.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218.9 | 224.4 | 216.2 | 218.97 | 98,616 | 4.44 |
| 2026-09-30 | 215.19 | 224.9 | 215.19 | 220.73 | 1,32,906 | 2.2 |
| 2026-09-29 | 216 | 220 | 213.82 | 217.36 | 1,50,144 | 7.64 |
| 2026-09-28 | 220.15 | 221.21 | 215.1 | 217.4 | 1,30,047 | 6.24 |
| 2026-09-25 | 220.53 | 223.9 | 220.1 | 221.93 | 1,05,468 | 2.84 |
| 2026-09-24 | 222.02 | 227.5 | 221 | 222.52 | 1,18,659 | 5.79 |
| 2026-09-23 | 219.3 | 227.48 | 219.3 | 225.17 | 1,43,066 | 7.95 |
| 2026-09-22 | 228 | 229 | 221.22 | 222.53 | 1,02,916 | 6.05 |
| 2026-09-21 | 224.85 | 229.02 | 219.69 | 226.68 | 1,29,481 | 8.97 |
| 2026-09-18 | 219.5 | 224.9 | 217.44 | 223.39 | 1,37,124 | 6.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANCREDIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANCREDIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._