# Manbro Industries Ltd (MANBRO)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-09-02**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.06 |
| Change | -3.1 (-5.72%) |
| Open / High / Low | 53.6 / 54.99 / 48.75 |
| Volume | 4,98,508 |
| Delivery | 32.46% |
| VWAP | 50.27 |
| 52-week high / low | 60.51 / 51.06 |
| From 52-week high | -15.62% |
| Market cap | ₹356.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -15.22% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-02 | 53.6 | 54.99 | 48.75 | 51.06 | 4,98,508 | 32.46 |
| 2026-09-01 | 51 | 56.65 | 51 | 54.16 | 1,10,417 | 36.01 |
| 2026-08-31 | 60.7 | 60.7 | 53.68 | 53.68 | 1,39,546 | 30.65 |
| 2026-08-28 | 60.95 | 60.95 | 58.97 | 59.64 | 77,984 | 12.37 |
| 2026-08-27 | 61.49 | 61.49 | 58.52 | 60.51 | 1,26,899 | 24.83 |
| 2026-08-26 | 60.96 | 60.96 | 58.55 | 60.23 | 48,018 | 31.4 |
| 2026-08-25 | 59.45 | 60.5 | 59.01 | 59.66 | 2,20,837 | 13.2 |
| 2026-08-24 | 60.1 | 60.99 | 58.35 | 59.04 | 7,11,424 | 5.2 |
| 2026-08-21 | 60 | 60.76 | 59.5 | 60.1 | 6,53,817 | 10.03 |
| 2026-08-20 | 58.4 | 59.9 | 56.21 | 59.37 | 1,74,240 | 30.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANBRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANBRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._