# Manba Finance Ltd (MANBA)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139.01 |
| Change | 2.17 (+1.59%) |
| Open / High / Low | 137.3 / 139.7 / 136 |
| Volume | 2,29,896 |
| Delivery | 59.09% |
| VWAP | 137.15 |
| 52-week high / low | 146.37 / 100.51 |
| From 52-week high | -5.03% |
| Market cap | ₹658.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.95% | +7.51% | +0.09% | +35.82% | +1.26% | — | — | -1.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 137.3 | 139.7 | 136 | 139.01 | 2,29,896 | 59.09 |
| 2026-09-30 | 137.6 | 138.95 | 136 | 136.84 | 93,564 | 42.93 |
| 2026-09-29 | 137.11 | 140.89 | 136.5 | 136.52 | 2,06,749 | 51.85 |
| 2026-09-28 | 137.2 | 142 | 137.2 | 137.68 | 1,48,229 | 50.21 |
| 2026-09-25 | 140.65 | 140.8 | 138.05 | 139.35 | 86,634 | 28.87 |
| 2026-09-24 | 139 | 145.4 | 138.88 | 140.35 | 2,43,633 | 42.94 |
| 2026-09-23 | 139.48 | 151 | 137.03 | 139.19 | 7,89,795 | 30.77 |
| 2026-09-22 | 136.38 | 139.67 | 135.2 | 136.41 | 3,90,344 | 44.62 |
| 2026-09-21 | 136 | 139.06 | 133 | 136.73 | 4,64,372 | 63.42 |
| 2026-09-18 | 135.1 | 136.9 | 132.1 | 133.76 | 78,068 | 34.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANBA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANBA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._