# Manav Infra Projects Ltd (MANAV)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-09-11**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.75 |
| Change | 0.75 (+1.88%) |
| Open / High / Low | 40.75 / 40.75 / 40.75 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 40.75 |
| 52-week high / low | 46.6 / 15 |
| From 52-week high | -12.55% |
| Market cap | ₹36.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.30% | +69.79% | -1.21% | -4.68% | +167.21% | +115.61% | +458.22% | +35.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 40.75 | 40.75 | 40.75 | 40.75 | 12,000 | 0 |
| 2026-09-07 | 39 | 40 | 39 | 40 | 16,000 | 0 |
| 2026-09-03 | 37.9 | 39.5 | 37.9 | 38.7 | 8,000 | 0 |
| 2026-09-02 | 37.9 | 37.9 | 37.9 | 37.9 | 8,000 | 0 |
| 2026-09-01 | 36.1 | 36.1 | 36.1 | 36.1 | 4,000 | 0 |
| 2026-08-31 | 36 | 36.1 | 36 | 36 | 12,000 | 0 |
| 2026-08-28 | 34.4 | 34.4 | 34.4 | 34.4 | 4,000 | 0 |
| 2026-08-26 | 32.8 | 32.8 | 32.8 | 32.8 | 4,000 | 0 |
| 2026-08-24 | 31.25 | 31.25 | 31.25 | 31.25 | 4,000 | 0 |
| 2026-08-21 | 29.8 | 29.8 | 29.8 | 29.8 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._