# Manappuram Finance Ltd (MANAPPURAM)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹308.9 |
| Change | -6.95 (-2.20%) |
| Open / High / Low | 315.85 / 317.45 / 303.35 |
| Volume | 76,53,852 |
| Delivery | 49.09% |
| VWAP | 311.98 |
| 52-week high / low | 371.85 / 251.1 |
| From 52-week high | -16.93% |
| Market cap | ₹24,948.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.94% | -8.34% | -2.45% | +20.95% | +7.87% | +106.14% | +72.04% | +0.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 315.85 | 317.45 | 303.35 | 308.9 | 76,53,852 | 49.09 |
| 2026-09-30 | 316.45 | 322.65 | 312.95 | 315.85 | 34,30,831 | 31.88 |
| 2026-09-29 | 312.5 | 317.8 | 308.55 | 316.45 | 97,63,639 | 33.62 |
| 2026-09-28 | 328 | 330.65 | 312.15 | 313 | 86,21,230 | 39.59 |
| 2026-09-25 | 324.95 | 334.25 | 323.25 | 334 | 44,93,331 | 38.76 |
| 2026-09-24 | 314.4 | 327 | 313.15 | 324.95 | 46,74,648 | 39.31 |
| 2026-09-23 | 320 | 323 | 317.5 | 320.4 | 38,01,599 | 55.14 |
| 2026-09-22 | 315.9 | 320.2 | 315.9 | 319.3 | 22,82,054 | 50.24 |
| 2026-09-21 | 319.15 | 320 | 313.8 | 315.1 | 26,69,726 | 45.56 |
| 2026-09-18 | 319 | 319.9 | 310 | 319.15 | 38,22,669 | 46.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANAPPURAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANAPPURAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._