# Manali Petrochemicals Ltd (MANALIPETC)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.15 |
| Change | -2.83 (-3.49%) |
| Open / High / Low | 81.05 / 81.06 / 75.56 |
| Volume | 13,64,744 |
| Delivery | 35.46% |
| VWAP | 77.55 |
| 52-week high / low | 90.08 / 39.38 |
| From 52-week high | -13.24% |
| Market cap | ₹918.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.16% | -7.01% | +19.53% | +87.14% | +20.34% | +19.04% | -37.88% | +24.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.05 | 81.06 | 75.56 | 78.15 | 13,64,744 | 35.46 |
| 2026-09-30 | 80.65 | 82.75 | 80.18 | 80.98 | 8,28,103 | 37.69 |
| 2026-09-29 | 82.09 | 82.44 | 78.82 | 80.18 | 11,73,799 | 38.75 |
| 2026-09-28 | 83.9 | 86.48 | 81.2 | 82.02 | 15,07,300 | 31.62 |
| 2026-09-25 | 83.75 | 85.45 | 82.35 | 84.65 | 10,65,632 | 24.37 |
| 2026-09-24 | 87.1 | 87.1 | 82.62 | 83.28 | 10,80,286 | 45.23 |
| 2026-09-23 | 85.69 | 88.8 | 84.94 | 87.69 | 20,77,751 | 36.57 |
| 2026-09-22 | 87 | 87 | 84.35 | 84.87 | 9,27,627 | 35.98 |
| 2026-09-21 | 84.1 | 89.1 | 84.1 | 86.71 | 52,78,521 | 19.13 |
| 2026-09-18 | 82.3 | 83.47 | 80.95 | 82.92 | 8,84,970 | 33.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANALIPETC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANALIPETC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._