# Manaksia Steels Ltd (MANAKSTEEL)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹108.89 |
| Change | -1.44 (-1.31%) |
| Open / High / Low | 110.33 / 113.11 / 104.82 |
| Volume | 23,191 |
| Delivery | 0% |
| VWAP | 107.53 |
| 52-week high / low | 117.91 / 45.99 |
| From 52-week high | -7.65% |
| Market cap | ₹384.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.61% | +4.60% | +45.95% | +122.91% | +77.87% | +134.68% | +241.88% | +55.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110.33 | 113.11 | 104.82 | 108.89 | 23,191 | 0 |
| 2026-09-30 | 110.3 | 116 | 108.05 | 110.33 | 18,922 | 0 |
| 2026-09-29 | 109.9 | 115.63 | 107.2 | 112.57 | 45,890 | 0 |
| 2026-09-28 | 105.5 | 110.33 | 105.5 | 110.13 | 43,958 | 0 |
| 2026-09-25 | 102.17 | 107 | 100 | 105.08 | 37,873 | 0 |
| 2026-09-24 | 106.05 | 107.25 | 101.29 | 102.14 | 63,951 | 0 |
| 2026-09-23 | 105.11 | 108.98 | 105.1 | 106.62 | 17,828 | 0 |
| 2026-09-22 | 108.29 | 108.7 | 105.3 | 107.25 | 19,206 | 0 |
| 2026-09-21 | 107.58 | 111.75 | 104.05 | 108.29 | 24,243 | 0 |
| 2026-09-18 | 104.46 | 108 | 104.46 | 107.58 | 16,755 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANAKSTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANAKSTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._