# Manaksia Ltd (MANAKSIA)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.56 |
| Change | -0.43 (-0.72%) |
| Open / High / Low | 59.63 / 60.75 / 58.22 |
| Volume | 30,068 |
| Delivery | 60.49% |
| VWAP | 59.33 |
| 52-week high / low | 70.95 / 42.54 |
| From 52-week high | -16.05% |
| Market cap | ₹432 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.98% | +3.06% | +2.90% | +26.62% | -12.04% | -57.94% | -9.21% | -7.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.63 | 60.75 | 58.22 | 59.56 | 30,068 | 60.49 |
| 2026-09-30 | 61 | 62.7 | 59.11 | 59.99 | 43,003 | 61.67 |
| 2026-09-29 | 60.02 | 62.4 | 58.53 | 61.66 | 78,476 | 64.54 |
| 2026-09-28 | 63.9 | 64.7 | 58.25 | 60.19 | 52,835 | 67.21 |
| 2026-09-25 | 64.48 | 65 | 63.61 | 64.11 | 21,816 | 37.13 |
| 2026-09-24 | 65.98 | 66.45 | 63.71 | 64.03 | 73,292 | 65.67 |
| 2026-09-23 | 65.34 | 67.9 | 64.51 | 66.8 | 71,359 | 65.19 |
| 2026-09-22 | 63.98 | 66.7 | 63.7 | 65.34 | 57,853 | 57.4 |
| 2026-09-21 | 65 | 65.33 | 63 | 63.27 | 27,252 | 61.39 |
| 2026-09-18 | 63.57 | 65.28 | 62.81 | 64.26 | 42,702 | 59.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANAKSIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANAKSIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._