# Manaksia Coated Metals & Industries Ltd (MANAKCOAT)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹126.59 |
| Change | -0.39 (-0.31%) |
| Open / High / Low | 126.1 / 127.5 / 124.5 |
| Volume | 5,39,492 |
| Delivery | 46.42% |
| VWAP | 125.86 |
| 52-week high / low | 180.31 / 96.72 |
| From 52-week high | -29.79% |
| Market cap | ₹1,342.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.48% | +5.09% | +11.65% | +26.54% | -6.41% | +418.81% | +797.80% | -3.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126.1 | 127.5 | 124.5 | 126.59 | 5,39,492 | 46.42 |
| 2026-09-30 | 126.28 | 129.19 | 126 | 126.98 | 2,18,743 | 40.86 |
| 2026-09-29 | 125.54 | 128.59 | 125.13 | 127.29 | 2,16,998 | 61.96 |
| 2026-09-28 | 131.4 | 132.29 | 124.57 | 125.54 | 7,52,268 | 69.55 |
| 2026-09-25 | 132.56 | 132.56 | 128.13 | 129.91 | 1,65,927 | 50.56 |
| 2026-09-24 | 131.99 | 134.16 | 130 | 131.16 | 2,24,387 | 46.65 |
| 2026-09-23 | 132.5 | 134.99 | 131.01 | 131.99 | 1,81,350 | 60.15 |
| 2026-09-22 | 136.27 | 136.27 | 132.01 | 132.67 | 2,35,115 | 60.95 |
| 2026-09-21 | 130 | 138.89 | 128.9 | 135.19 | 11,71,795 | 41.33 |
| 2026-09-18 | 129.7 | 130.6 | 127.5 | 129.22 | 2,81,064 | 40.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANAKCOAT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANAKCOAT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._