# Manaksia Aluminium Co Ltd (MANAKALUCO)

NSE equity · series EQ · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.76 |
| Change | -0.56 (-1.63%) |
| Open / High / Low | 34.55 / 34.55 / 33 |
| Volume | 43,425 |
| Delivery | 66.37% |
| VWAP | 33.47 |
| 52-week high / low | 64.88 / 21.74 |
| From 52-week high | -47.97% |
| Market cap | ₹346.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.39% | -11.95% | -5.12% | +47.94% | +7.00% | +19.93% | +66.72% | +16.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.55 | 34.55 | 33 | 33.76 | 43,425 | 66.37 |
| 2026-09-30 | 34.5 | 35.22 | 34.1 | 34.32 | 20,753 | 63.02 |
| 2026-09-29 | 35.4 | 35.4 | 34.1 | 34.71 | 34,937 | 67.21 |
| 2026-09-28 | 35.99 | 36.01 | 34 | 34.39 | 47,731 | 75.83 |
| 2026-09-25 | 35.94 | 35.95 | 35.36 | 35.63 | 15,840 | 78.08 |
| 2026-09-24 | 36.48 | 36.48 | 35 | 35.31 | 30,719 | 62.47 |
| 2026-09-23 | 35.99 | 36.39 | 35.31 | 35.96 | 42,954 | 63.71 |
| 2026-09-22 | 35 | 36.5 | 35 | 35.36 | 39,820 | 54.19 |
| 2026-09-21 | 35.35 | 36.36 | 35.35 | 35.43 | 53,690 | 83.34 |
| 2026-09-18 | 36.3 | 36.7 | 35.57 | 35.87 | 30,354 | 54.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MANAKALUCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MANAKALUCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._