# Mamata Machinery Ltd (MAMATA)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹399.9 |
| Change | 1.1 (+0.28%) |
| Open / High / Low | 399.6 / 404.9 / 389.3 |
| Volume | 63,090 |
| Delivery | 57.02% |
| VWAP | 396.52 |
| 52-week high / low | 463.55 / 299.25 |
| From 52-week high | -13.73% |
| Market cap | ₹942.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.97% | -0.49% | -4.04% | +23.05% | -11.35% | — | — | -6.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 399.6 | 404.9 | 389.3 | 399.9 | 63,090 | 57.02 |
| 2026-09-30 | 406 | 412.15 | 396 | 398.8 | 29,583 | 54.93 |
| 2026-09-29 | 400 | 407.95 | 392 | 399.5 | 54,563 | 51.01 |
| 2026-09-28 | 413.3 | 413.5 | 399.1 | 401.2 | 6,16,273 | 97.14 |
| 2026-09-25 | 405 | 414.4 | 403.2 | 411.9 | 52,767 | 42.06 |
| 2026-09-24 | 422.7 | 422.7 | 397.35 | 403.8 | 1,44,579 | 50.3 |
| 2026-09-23 | 403.55 | 427 | 403.55 | 423.35 | 1,78,742 | 29.51 |
| 2026-09-22 | 402 | 414 | 400 | 403.55 | 40,816 | 61.32 |
| 2026-09-21 | 400.2 | 409.9 | 398.35 | 404.3 | 32,416 | 55.54 |
| 2026-09-18 | 392.2 | 405.2 | 392.2 | 403.75 | 39,826 | 53.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAMATA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAMATA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._