# Malu Paper Mills Ltd (MALUPAPER)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.04 |
| Change | -0.43 (-1.37%) |
| Open / High / Low | 31.45 / 31.5 / 30.47 |
| Volume | 7,568 |
| Delivery | 61.32% |
| VWAP | 30.98 |
| 52-week high / low | 41.48 / 27.14 |
| From 52-week high | -25.17% |
| Market cap | ₹54.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.36% | -2.82% | -1.96% | +3.50% | -19.48% | -24.48% | -11.44% | -12.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.45 | 31.5 | 30.47 | 31.04 | 7,568 | 61.32 |
| 2026-09-30 | 32.3 | 32.59 | 31.45 | 31.47 | 12,910 | 56.24 |
| 2026-09-29 | 31.7 | 32.29 | 31.25 | 31.68 | 6,545 | 71.32 |
| 2026-09-28 | 32.5 | 32.5 | 31.66 | 31.9 | 1,775 | 93.8 |
| 2026-09-25 | 32.35 | 33.8 | 31.8 | 32.59 | 14,634 | 42.4 |
| 2026-09-24 | 32.63 | 33.39 | 31.71 | 31.79 | 3,983 | 83.05 |
| 2026-09-23 | 32.15 | 32.48 | 31.9 | 31.99 | 9,660 | 57.13 |
| 2026-09-22 | 32.12 | 32.15 | 31.9 | 31.98 | 8,576 | 67.4 |
| 2026-09-21 | 32.32 | 32.65 | 31.9 | 32.12 | 4,195 | 74.47 |
| 2026-09-18 | 31.9 | 33.08 | 31.6 | 32.16 | 17,439 | 43.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MALUPAPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MALUPAPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._