# Mallcom (India) Ltd (MALLCOM)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹935.2 |
| Change | -3.75 (-0.40%) |
| Open / High / Low | 938.45 / 945 / 920 |
| Volume | 3,251 |
| Delivery | 85.24% |
| VWAP | 932.71 |
| 52-week high / low | 1,487.6 / 911.95 |
| From 52-week high | -37.13% |
| Market cap | ₹657.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.64% | -6.89% | -8.57% | -8.26% | -26.98% | -15.09% | — | -22.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 938.45 | 945 | 920 | 935.2 | 3,251 | 85.24 |
| 2026-09-30 | 939.6 | 965.5 | 936.2 | 938.95 | 1,522 | 65.31 |
| 2026-09-29 | 937.7 | 949.55 | 935 | 939.65 | 535 | 65.23 |
| 2026-09-28 | 951.75 | 961.7 | 930 | 937.9 | 2,381 | 72.87 |
| 2026-09-25 | 967.55 | 967.55 | 945 | 946.85 | 2,494 | 77.15 |
| 2026-09-24 | 970.1 | 972 | 950 | 950.8 | 6,604 | 87.96 |
| 2026-09-23 | 951.4 | 980 | 950.5 | 975.35 | 3,973 | 72.84 |
| 2026-09-22 | 974 | 978.95 | 950.1 | 951.7 | 2,723 | 66.87 |
| 2026-09-21 | 982 | 982 | 951.1 | 967.8 | 2,310 | 88.18 |
| 2026-09-18 | 954.7 | 974 | 954.7 | 968.9 | 1,230 | 64.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MALLCOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MALLCOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._