# Meyer Apparel Ltd (MAL)

NSE sme-equity · series ST · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41 |
| Change | 0 (0.00%) |
| Open / High / Low | 41 / 41.5 / 41 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 41.17 |
| 52-week high / low | 55.85 / 29.05 |
| From 52-week high | -26.59% |
| Market cap | ₹15.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.80% | +28.13% | +13.10% | +22.57% | -21.08% | — | — | -13.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41 | 41.5 | 41 | 41 | 4,800 | 0 |
| 2026-09-30 | 38.2 | 41.9 | 38.2 | 41 | 9,600 | 0 |
| 2026-09-29 | 40.05 | 40.05 | 40.05 | 40.05 | 1,600 | 0 |
| 2026-09-24 | 42 | 42.5 | 41.5 | 41.75 | 14,400 | 0 |
| 2026-09-23 | 42.25 | 43.55 | 42.25 | 43.55 | 9,600 | 0 |
| 2026-09-22 | 43.7 | 43.7 | 42.55 | 42.55 | 4,800 | 0 |
| 2026-09-21 | 43.4 | 44.35 | 40.3 | 43.7 | 32,000 | 0 |
| 2026-09-18 | 41.8 | 42.25 | 39.9 | 42.25 | 25,600 | 0 |
| 2026-09-17 | 41.8 | 41.8 | 41.8 | 41.8 | 4,800 | 0 |
| 2026-09-16 | 45 | 45 | 44 | 44 | 6,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._