# Maks Energy Solutions India Ltd (MAKS)

NSE sme-equity · series SM · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.25 |
| Change | -0.75 (-5.00%) |
| Open / High / Low | 14.25 / 14.25 / 14.25 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 14.25 |
| 52-week high / low | 34.5 / 13.1 |
| From 52-week high | -58.70% |
| Market cap | ₹20.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.00% | +8.78% | -38.18% | -46.12% | -56.82% | -82.32% | — | -51.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.25 | 14.25 | 14.25 | 14.25 | 3,000 | 0 |
| 2026-09-24 | 15 | 15 | 15 | 15 | 1,500 | 0 |
| 2026-09-15 | 14.35 | 14.35 | 14.35 | 14.35 | 1,500 | 0 |
| 2026-09-11 | 15.25 | 15.25 | 15.1 | 15.1 | 3,000 | 0 |
| 2026-09-10 | 15.8 | 15.8 | 15.8 | 15.8 | 3,000 | 0 |
| 2026-09-09 | 16.6 | 17.4 | 16.6 | 16.6 | 13,500 | 0 |
| 2026-09-08 | 16.6 | 16.6 | 16.6 | 16.6 | 6,000 | 0 |
| 2026-09-07 | 15.85 | 15.85 | 15.85 | 15.85 | 1,500 | 0 |
| 2026-09-04 | 15.1 | 15.1 | 15.1 | 15.1 | 1,500 | 0 |
| 2026-09-03 | 14.4 | 14.4 | 14.4 | 14.4 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAKS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAKS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._