# Makers Laboratories Ltd (MAKERSL)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹183.5 |
| Change | 1.75 (+0.96%) |
| Open / High / Low | 185 / 187.4 / 175 |
| Volume | 4,971 |
| Delivery | 91.87% |
| VWAP | 181.34 |
| 52-week high / low | 220.86 / 152.59 |
| From 52-week high | -16.92% |
| Market cap | ₹72.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -2.19% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 185 | 187.4 | 175 | 183.5 | 4,971 | 91.87 |
| 2026-09-30 | 181.4 | 189.49 | 178 | 181.75 | 1,070 | 66.45 |
| 2026-09-29 | 180.05 | 188.3 | 179.99 | 181.38 | 1,347 | 89.09 |
| 2026-09-28 | 186.01 | 192.99 | 180 | 181.13 | 1,042 | 75.53 |
| 2026-09-25 | 192.5 | 192.8 | 188 | 188.4 | 1,595 | 85.52 |
| 2026-09-24 | 184.5 | 191 | 184 | 189.42 | 2,038 | 96.66 |
| 2026-09-23 | 182 | 187.89 | 180.1 | 182.88 | 1,736 | 62.27 |
| 2026-09-22 | 189 | 191.49 | 180 | 181.26 | 3,883 | 72.88 |
| 2026-09-21 | 191.83 | 195.34 | 184.88 | 190.37 | 2,737 | 47.31 |
| 2026-09-18 | 182 | 195.13 | 178.2 | 190.88 | 1,211 | 71.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAKERSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAKERSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._