# Mirae Asset Nifty India Manufacturing ETF (MAKEINDIA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.68 |
| Change | -3.02 (-1.92%) |
| Open / High / Low | 157.7 / 158.48 / 152.68 |
| Volume | 43,942 |
| Delivery | 58.51% |
| VWAP | 154.67 |
| 52-week high / low | 169.61 / 142.4 |
| From 52-week high | -8.80% |
| Market cap | ₹68.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.88% | -7.08% | -4.28% | +7.09% | +2.33% | +55.79% | — | -1.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 157.7 | 158.48 | 152.68 | 154.68 | 43,942 | 58.51 |
| 2026-09-30 | 158.1 | 159.06 | 157.29 | 157.7 | 26,088 | 45.61 |
| 2026-09-29 | 160.83 | 160.83 | 157.75 | 158.6 | 37,833 | 50.07 |
| 2026-09-28 | 161.55 | 161.55 | 158.78 | 159.19 | 41,640 | 69.43 |
| 2026-09-25 | 160.93 | 161.75 | 160.47 | 161.55 | 11,860 | 37.83 |
| 2026-09-24 | 167.08 | 167.08 | 160.68 | 160.93 | 19,729 | 37.59 |
| 2026-09-23 | 161.92 | 163.13 | 161.75 | 163.01 | 19,962 | 71.71 |
| 2026-09-22 | 162.76 | 163.26 | 161.43 | 161.65 | 17,768 | 43.12 |
| 2026-09-21 | 163 | 163.18 | 162.17 | 162.68 | 31,148 | 43.42 |
| 2026-09-18 | 161.95 | 162.78 | 161.75 | 162.62 | 56,042 | 54.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAKEINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAKEINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._