# Maitreya Medicare Ltd (MAITREYA)

NSE sme-equity · series SM · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹117.4 |
| Change | 3.4 (+2.98%) |
| Open / High / Low | 114 / 121 / 112 |
| Volume | 2,800 |
| Delivery | 0% |
| VWAP | 115.11 |
| 52-week high / low | 288.65 / 107.75 |
| From 52-week high | -59.33% |
| Market cap | ₹138.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.77% | -2.57% | -15.90% | -36.21% | -50.21% | — | — | -46.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114 | 121 | 112 | 117.4 | 2,800 | 0 |
| 2026-09-30 | 114 | 114 | 114 | 114 | 400 | 0 |
| 2026-09-29 | 108 | 109.5 | 107.3 | 109.05 | 2,000 | 0 |
| 2026-09-28 | 115 | 120.5 | 110.6 | 112.15 | 5,600 | 0 |
| 2026-09-25 | 116.5 | 116.5 | 111.05 | 112 | 5,600 | 0 |
| 2026-09-24 | 116.45 | 116.5 | 116.45 | 116.5 | 800 | 0 |
| 2026-09-23 | 113.15 | 116.6 | 110.6 | 116.6 | 2,000 | 0 |
| 2026-09-22 | 123 | 123 | 112.6 | 112.6 | 2,000 | 0 |
| 2026-09-21 | 119.7 | 119.7 | 103.1 | 107.75 | 9,200 | 0 |
| 2026-09-17 | 115.95 | 115.95 | 115.95 | 115.95 | 400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAITREYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAITREYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._