# Maithan Alloys Ltd (MAITHANALL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹927 |
| Change | 1.75 (+0.19%) |
| Open / High / Low | 911 / 934.85 / 901 |
| Volume | 75,762 |
| Delivery | 61.76% |
| VWAP | 914.1 |
| 52-week high / low | 1,173.6 / 833.1 |
| From 52-week high | -21.01% |
| Market cap | ₹2,848.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.13% | -4.70% | -8.51% | +3.55% | -17.44% | -10.55% | -19.81% | -9.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 911 | 934.85 | 901 | 927 | 75,762 | 61.76 |
| 2026-09-30 | 930 | 955.05 | 918.1 | 925.25 | 52,211 | 51.04 |
| 2026-09-29 | 940 | 941.45 | 921.55 | 928.2 | 39,509 | 48.2 |
| 2026-09-28 | 960.85 | 960.9 | 935.7 | 939 | 53,140 | 59.37 |
| 2026-09-25 | 983.35 | 983.9 | 945.75 | 955.15 | 79,988 | 58.46 |
| 2026-09-24 | 996.05 | 1,004.85 | 975 | 977.1 | 65,584 | 59.82 |
| 2026-09-23 | 1,000.4 | 1,020.85 | 995.05 | 1,009.9 | 1,11,790 | 52.09 |
| 2026-09-22 | 1,005 | 1,005 | 986 | 994.95 | 41,393 | 54.79 |
| 2026-09-21 | 1,001 | 1,007.95 | 990 | 998.25 | 38,649 | 54.08 |
| 2026-09-18 | 1,034.7 | 1,040.6 | 1,006.1 | 1,009.1 | 55,436 | 50.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAITHANALL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAITHANALL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._